SurModics Inc (SRDX)

USD 42.98

(0.26%)

Historical Prices

Date Open High Low Close Volume
21 Mar, 2005 32.76 33.14 32.55 32.72 75.84 Thousand
18 Mar, 2005 33.22 33.41 32.58 32.96 199.1 Thousand
17 Mar, 2005 33.5 33.5 32.81 32.89 238.07 Thousand
16 Mar, 2005 33.55 33.9 32.9 33.51 189.69 Thousand
15 Mar, 2005 34.84 35.06 33.67 33.74 173.14 Thousand
14 Mar, 2005 34.98 35.3 34.4 34.75 391.92 Thousand
11 Mar, 2005 34.34 35.14 34.1 34.61 146.54 Thousand
10 Mar, 2005 34.45 34.6 33.95 34.45 166.48 Thousand
09 Mar, 2005 34.6 34.87 34.15 34.55 154.76 Thousand
08 Mar, 2005 34.11 34.56 33.91 34.56 156.68 Thousand