1st Source Corporation (SRCE)

USD 64.41

(0.85%)

Historical Prices

Date Open High Low Close Volume
29 Jun, 1987 16.0 16.25 16.0 16.0 2501.00
26 Jun, 1987 16.0 16.25 16.0 16.0 2701.00
25 Jun, 1987 16.25 16.25 16.0 16.25 3501.00
24 Jun, 1987 16.0 16.0 16.0 16.0 401.00
23 Jun, 1987 16.0 16.5 16.0 16.0 30.9 Thousand
22 Jun, 1987 16.0 16.25 16.0 16.0 1701.00
19 Jun, 1987 16.0 16.25 16.0 16.0 2601.00
18 Jun, 1987 16.25 16.25 16.25 16.25 101.00
17 Jun, 1987 15.75 15.75 15.75 15.75 3200.00
16 Jun, 1987 15.75 16.0 15.5 15.75 1301.00