1st Source Corporation (SRCE)

USD 64.41

(0.85%)

Historical Prices

Date Open High Low Close Volume
21 Sep, 1988 17.5 17.5 17.5 17.5 701.00
20 Sep, 1988 17.63 17.75 17.25 17.63 6400.00
19 Sep, 1988 17.5 17.75 17.0 17.5 8901.00
16 Sep, 1988 17.25 17.25 17.25 17.25 101.00
15 Sep, 1988 17.25 17.25 17.25 17.25 1400.00
13 Sep, 1988 17.5 17.5 17.5 17.5 600.00
12 Sep, 1988 18.0 18.0 18.0 18.0 301.00
09 Sep, 1988 17.75 17.75 17.5 17.75 2701.00
07 Sep, 1988 17.5 17.5 17.5 17.5 2301.00
06 Sep, 1988 17.63 17.75 17.5 17.63 5600.00