1st Source Corporation (SRCE)

USD 64.41

(0.85%)

Historical Prices

Date Open High Low Close Volume
04 Nov, 1988 19.0 19.0 18.5 19.0 4301.00
03 Nov, 1988 18.75 19.25 18.75 18.75 1901.00
02 Nov, 1988 19.25 19.25 18.75 19.25 5400.00
31 Oct, 1988 19.5 19.5 19.0 19.5 2400.00
28 Oct, 1988 18.75 19.5 18.75 18.75 501.00
27 Oct, 1988 19.5 19.5 19.5 19.5 501.00
26 Oct, 1988 19.25 20.0 19.0 19.25 5901.00
25 Oct, 1988 20.25 20.25 19.5 20.25 7301.00
24 Oct, 1988 19.5 20.25 19.5 19.5 3901.00
21 Oct, 1988 20.25 20.25 19.5 20.25 6400.00