1st Source Corporation (SRCE)

USD 64.41

(0.85%)

Historical Prices

Date Open High Low Close Volume
01 May, 1992 31.25 31.25 31.0 31.25 5000.00
27 Apr, 1992 32.0 32.0 31.25 31.25 4600.00
24 Apr, 1992 32.25 32.25 32.25 32.25 700.00
23 Apr, 1992 32.25 32.25 32.25 32.25 200.00
22 Apr, 1992 32.25 32.25 32.25 32.25 500.00
20 Apr, 1992 32.5 32.5 31.5 31.63 9500.00
16 Apr, 1992 31.5 31.5 31.5 31.5 500.00
15 Apr, 1992 30.75 31.75 30.75 31.75 700.00
10 Apr, 1992 31.5 31.5 31.5 31.5 100.00
09 Apr, 1992 31.25 31.25 30.75 31.25 400.00