1st Source Corporation (SRCE)

USD 64.41

(0.85%)

Historical Prices

Date Open High Low Close Volume
07 Oct, 2024 58.42 58.83 57.96 58.65 52.56 Thousand
04 Oct, 2024 58.58 59.08 58.29 58.76 57.83 Thousand
03 Oct, 2024 57.56 58.11 57.18 57.86 59.28 Thousand
02 Oct, 2024 57.32 58.43 57.04 57.67 58.64 Thousand
01 Oct, 2024 59.52 59.52 57.61 57.78 62.1 Thousand
30 Sep, 2024 58.2 60.0 58.09 59.88 59.88 Thousand
27 Sep, 2024 58.99 59.1 58.0 58.21 51.18 Thousand
26 Sep, 2024 58.71 59.47 58.04 58.36 55.96 Thousand
25 Sep, 2024 58.93 59.23 58.0 58.13 55.33 Thousand
24 Sep, 2024 59.61 59.61 58.64 58.79 50.45 Thousand