1st Source Corporation (SRCE)

USD 64.41

(0.85%)

Historical Prices

Date Open High Low Close Volume
07 Nov, 2016 34.21 34.75 34.04 34.62 26.41 Thousand
04 Nov, 2016 34.09 34.09 33.58 33.63 33.28 Thousand
03 Nov, 2016 33.72 34.25 33.27 33.93 24.2 Thousand
02 Nov, 2016 34.42 34.42 33.69 33.76 15.62 Thousand
01 Nov, 2016 34.65 34.68 34.28 34.37 36.91 Thousand
31 Oct, 2016 34.56 34.78 34.38 34.56 41.7 Thousand
28 Oct, 2016 34.6 34.6 34.39 34.5 30.89 Thousand
27 Oct, 2016 34.75 35.22 34.61 34.73 45.16 Thousand
26 Oct, 2016 34.34 34.98 34.34 34.61 39.41 Thousand
25 Oct, 2016 34.59 34.77 34.14 34.46 50.38 Thousand