1st Source Corporation (SRCE)

USD 64.41

(0.85%)

Historical Prices

Date Open High Low Close Volume
12 Jun, 2018 55.7 55.73 54.78 55.01 36.1 Thousand
11 Jun, 2018 56.15 56.42 55.68 55.78 89.31 Thousand
08 Jun, 2018 55.83 56.36 55.83 56.15 53.14 Thousand
07 Jun, 2018 55.9 56.13 55.53 55.98 65.05 Thousand
06 Jun, 2018 54.95 55.77 54.95 55.67 38.23 Thousand
05 Jun, 2018 54.6 54.93 54.19 54.82 66.19 Thousand
04 Jun, 2018 53.9 54.54 53.73 54.47 25.58 Thousand
01 Jun, 2018 53.57 54.12 53.55 53.89 33.1 Thousand
31 May, 2018 53.67 53.96 53.09 53.18 60.29 Thousand
30 May, 2018 52.86 53.88 52.86 53.68 39.58 Thousand