1st Source Corporation (SRCE)

USD 64.41

(0.85%)

Historical Prices

Date Open High Low Close Volume
25 Jul, 2018 58.25 58.25 57.1 57.63 29.95 Thousand
24 Jul, 2018 58.76 58.86 57.87 58.26 54.02 Thousand
23 Jul, 2018 57.62 59.33 57.62 58.68 49.05 Thousand
20 Jul, 2018 55.17 57.87 54.42 57.46 137.7 Thousand
19 Jul, 2018 54.99 55.64 54.74 55.25 27.5 Thousand
18 Jul, 2018 54.34 55.21 54.33 54.99 57.04 Thousand
17 Jul, 2018 54.55 54.87 54.06 54.46 35.89 Thousand
16 Jul, 2018 54.17 54.76 54.05 54.56 18.4 Thousand
13 Jul, 2018 54.52 54.92 54.15 54.17 21.58 Thousand
12 Jul, 2018 55.28 55.28 54.19 54.69 42.77 Thousand