SR Bancorp, Inc. Common stock (SRBK)
USD 11.9
(-3.02%)
USD 11.9
(-3.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jan, 2024 | 9.63 | 9.63 | 9.46 | 9.46 | 14.32 Thousand |
| 29 Jan, 2024 | 9.57 | 9.61 | 9.49 | 9.53 | 40.03 Thousand |
| 26 Jan, 2024 | 9.59 | 9.6 | 9.56 | 9.59 | 2214.00 |
| 25 Jan, 2024 | 9.58 | 9.61 | 9.55 | 9.6 | 47.56 Thousand |
| 24 Jan, 2024 | 9.61 | 9.63 | 9.57 | 9.62 | 20.2 Thousand |
| 23 Jan, 2024 | 9.63 | 9.67 | 9.6 | 9.62 | 5051.00 |
| 22 Jan, 2024 | 9.49 | 9.69 | 9.48 | 9.65 | 40.57 Thousand |
| 19 Jan, 2024 | 9.48 | 9.49 | 9.43 | 9.47 | 21.91 Thousand |
| 18 Jan, 2024 | 9.36 | 9.47 | 9.35 | 9.45 | 50.12 Thousand |
| 17 Jan, 2024 | 9.4 | 9.44 | 9.31 | 9.39 | 27.54 Thousand |
2892
SMSAAM
NOVT
7705
2PR4
TOYRF