SR Bancorp, Inc. Common stock (SRBK)
USD 15.61
(2.63%)
USD 15.61
(2.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jan, 2025 | 11.97 | 12.02 | 11.93 | 11.96 | 16.6 Thousand |
| 31 Dec, 2024 | 12.02 | 12.03 | 11.91 | 11.91 | 29.4 Thousand |
| 30 Dec, 2024 | 12.76 | 12.76 | 12.02 | 12.02 | 14.4 Thousand |
| 27 Dec, 2024 | 12.19 | 12.19 | 12.03 | 12.12 | 18.3 Thousand |
| 26 Dec, 2024 | 12.01 | 12.1 | 12.01 | 12.1 | 9800.00 |
| 24 Dec, 2024 | 12.08 | 12.11 | 12.08 | 12.11 | 1900.00 |
| 23 Dec, 2024 | 12.19 | 12.24 | 12.06 | 12.06 | 16.7 Thousand |
| 20 Dec, 2024 | 11.98 | 12.19 | 11.98 | 12.17 | 18.4 Thousand |
| 19 Dec, 2024 | 11.99 | 12.05 | 11.83 | 12.01 | 32.9 Thousand |
| 18 Dec, 2024 | 12.24 | 12.29 | 11.9 | 11.9 | 25.6 Thousand |
SRCE
SRDX
SRM
SQLLW
SRAD
SRAX