SR Bancorp, Inc. Common stock (SRBK)
USD 11.9
(-3.02%)
USD 11.9
(-3.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Feb, 2024 | 9.34 | 9.41 | 9.34 | 9.4 | 8727.00 |
| 12 Feb, 2024 | 9.32 | 9.5 | 9.32 | 9.36 | 22.15 Thousand |
| 09 Feb, 2024 | 9.08 | 9.4 | 9.02 | 9.35 | 14.68 Thousand |
| 08 Feb, 2024 | 9.12 | 9.12 | 9.0 | 9.05 | 20.97 Thousand |
| 07 Feb, 2024 | 9.22 | 9.26 | 8.94 | 9.03 | 57.53 Thousand |
| 06 Feb, 2024 | 9.44 | 9.44 | 9.16 | 9.2 | 18.12 Thousand |
| 05 Feb, 2024 | 9.47 | 9.51 | 9.41 | 9.46 | 10.47 Thousand |
| 02 Feb, 2024 | 9.39 | 9.5 | 9.3 | 9.5 | 27.35 Thousand |
| 01 Feb, 2024 | 9.6 | 9.6 | 9.37 | 9.54 | 33.76 Thousand |
| 31 Jan, 2024 | 9.49 | 9.49 | 9.45 | 9.45 | 10.61 Thousand |
2892
SMSAAM
NOVT
7705
2PR4
TOYRF