USD 23.7
(0.98%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
01 Dec, 2023 | 10.03 | 10.26 | 10.0 | 10.21 | 128.96 Thousand |
30 Nov, 2023 | 10.04 | 10.07 | 9.94 | 10.06 | 166.84 Thousand |
29 Nov, 2023 | 10.02 | 10.21 | 10.0 | 10.02 | 156.45 Thousand |
28 Nov, 2023 | 10.05 | 10.13 | 9.87 | 10.1 | 179.81 Thousand |
27 Nov, 2023 | 9.96 | 10.15 | 9.92 | 10.03 | 129.66 Thousand |
24 Nov, 2023 | 9.96 | 10.05 | 9.95 | 10.0 | 87.9 Thousand |
22 Nov, 2023 | 10.09 | 10.09 | 9.99 | 10.0 | 146.91 Thousand |
21 Nov, 2023 | 9.98 | 10.08 | 9.9 | 9.92 | 288.04 Thousand |
20 Nov, 2023 | 9.99 | 10.23 | 9.87 | 10.08 | 404.59 Thousand |
17 Nov, 2023 | 10.06 | 10.13 | 9.9 | 10.05 | 194.44 Thousand |
1229
DEFTF
TRG
VNET
NTBR
CTJHY