USD 23.7
(0.98%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
18 Dec, 2023 | 10.56 | 10.78 | 10.51 | 10.69 | 410.88 Thousand |
15 Dec, 2023 | 10.76 | 10.79 | 10.55 | 10.6 | 362.06 Thousand |
14 Dec, 2023 | 10.88 | 10.93 | 10.66 | 10.78 | 344.47 Thousand |
13 Dec, 2023 | 10.46 | 10.69 | 10.22 | 10.68 | 402.84 Thousand |
12 Dec, 2023 | 10.45 | 10.51 | 10.32 | 10.47 | 107.86 Thousand |
11 Dec, 2023 | 10.2 | 10.47 | 10.2 | 10.44 | 216.83 Thousand |
08 Dec, 2023 | 10.19 | 10.46 | 10.08 | 10.34 | 550.58 Thousand |
07 Dec, 2023 | 10.15 | 10.21 | 10.09 | 10.13 | 259.71 Thousand |
06 Dec, 2023 | 10.02 | 10.24 | 10.01 | 10.09 | 260.11 Thousand |
05 Dec, 2023 | 10.09 | 10.18 | 9.91 | 10.01 | 220.12 Thousand |
1229
DEFTF
TRG
VNET
NTBR
CTJHY