USD 23.7
(0.98%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
02 Jan, 2024 | 10.99 | 11.18 | 10.78 | 11.02 | 362.36 Thousand |
29 Dec, 2023 | 11.09 | 11.26 | 11.02 | 11.05 | 192.44 Thousand |
28 Dec, 2023 | 11.04 | 11.25 | 11.04 | 11.12 | 235.56 Thousand |
27 Dec, 2023 | 11.03 | 11.12 | 10.97 | 11.05 | 137.52 Thousand |
26 Dec, 2023 | 10.94 | 11.04 | 10.91 | 11.03 | 113.56 Thousand |
22 Dec, 2023 | 11.04 | 11.12 | 10.87 | 10.95 | 159.36 Thousand |
21 Dec, 2023 | 11.02 | 11.09 | 10.81 | 10.99 | 214.78 Thousand |
20 Dec, 2023 | 10.69 | 11.29 | 10.68 | 10.95 | 1.36 Million |
19 Dec, 2023 | 10.77 | 10.8 | 10.7 | 10.77 | 295.34 Thousand |
18 Dec, 2023 | 10.56 | 10.78 | 10.51 | 10.69 | 410.88 Thousand |
1229
DEFTF
TRG
VNET
NTBR
CTJHY