Sportsmans (SPWH)
USD 2.41
(5.24%)
USD 2.41
(5.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jun, 2022 | 8.75 | 9.1 | 8.46 | 8.76 | 2.07 Million |
| 31 May, 2022 | 9.68 | 9.68 | 9.26 | 9.46 | 1.19 Million |
| 27 May, 2022 | 9.8 | 10.15 | 9.41 | 9.59 | 745.98 Thousand |
| 26 May, 2022 | 9.6 | 10.02 | 9.51 | 9.77 | 682.95 Thousand |
| 25 May, 2022 | 8.71 | 9.57 | 8.61 | 9.33 | 984.45 Thousand |
| 24 May, 2022 | 9.14 | 9.22 | 8.55 | 8.76 | 815.03 Thousand |
| 23 May, 2022 | 9.51 | 9.51 | 9.16 | 9.3 | 497.88 Thousand |
| 20 May, 2022 | 9.13 | 9.41 | 8.95 | 9.34 | 973.45 Thousand |
| 19 May, 2022 | 9.05 | 9.16 | 8.86 | 9.0 | 651.55 Thousand |
| 18 May, 2022 | 9.6 | 9.6 | 8.85 | 9.2 | 956.18 Thousand |
SPWR
SPWRQ
SPWRW
SPSC
SPT
SPTN