Sportsmans (SPWH)

USD 2.41

(5.24%)

Historical Prices

Date Open High Low Close Volume
30 Jun, 2022 9.05 9.7 8.89 9.59 829.94 Thousand
29 Jun, 2022 9.97 10.09 9.14 9.19 639.46 Thousand
28 Jun, 2022 10.32 10.49 9.98 10.01 593.66 Thousand
27 Jun, 2022 10.62 10.75 10.3 10.32 863.82 Thousand
24 Jun, 2022 10.31 10.74 10.25 10.56 2 Million
23 Jun, 2022 10.05 10.27 9.84 10.26 1.15 Million
22 Jun, 2022 9.7 10.12 9.7 10.01 1.05 Million
21 Jun, 2022 9.89 10.11 9.79 9.8 1.1 Million
17 Jun, 2022 9.46 9.99 9.44 9.73 1.44 Million
16 Jun, 2022 9.5 9.61 9.29 9.39 906.66 Thousand