Sportsmans (SPWH)
USD 2.41
(5.24%)
USD 2.41
(5.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Feb, 2017 | 7.22 | 7.27 | 6.77 | 6.85 | 1.05 Million |
| 02 Feb, 2017 | 7.32 | 7.32 | 7.16 | 7.21 | 331.13 Thousand |
| 01 Feb, 2017 | 7.5 | 7.58 | 7.34 | 7.34 | 323.13 Thousand |
| 31 Jan, 2017 | 7.49 | 7.5 | 7.23 | 7.44 | 541.98 Thousand |
| 30 Jan, 2017 | 7.78 | 7.8 | 7.12 | 7.51 | 730.11 Thousand |
| 27 Jan, 2017 | 8.03 | 8.03 | 7.84 | 7.89 | 430.69 Thousand |
| 26 Jan, 2017 | 8.17 | 8.21 | 7.99 | 8.01 | 260.71 Thousand |
| 25 Jan, 2017 | 8.08 | 8.24 | 8.06 | 8.19 | 248.28 Thousand |
| 24 Jan, 2017 | 8.0 | 8.09 | 7.92 | 8.08 | 298.42 Thousand |
| 23 Jan, 2017 | 8.07 | 8.08 | 7.94 | 7.97 | 216.5 Thousand |
SPWR
SPWRQ
SPWRW
SPSC
SPT
SPTN