Sportsmans (SPWH)
USD 2.41
(5.24%)
USD 2.41
(5.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Mar, 2017 | 4.64 | 4.69 | 4.34 | 4.49 | 1.3 Million |
| 03 Mar, 2017 | 4.85 | 4.99 | 4.57 | 4.64 | 794.84 Thousand |
| 02 Mar, 2017 | 4.72 | 5.18 | 4.71 | 4.84 | 1.08 Million |
| 01 Mar, 2017 | 4.93 | 4.96 | 4.65 | 4.71 | 934.79 Thousand |
| 28 Feb, 2017 | 5.14 | 5.14 | 4.8 | 4.85 | 944.28 Thousand |
| 27 Feb, 2017 | 5.07 | 5.23 | 5.02 | 5.14 | 503.76 Thousand |
| 24 Feb, 2017 | 5.11 | 5.22 | 5.03 | 5.09 | 383.89 Thousand |
| 23 Feb, 2017 | 5.34 | 5.35 | 5.0 | 5.11 | 1.07 Million |
| 22 Feb, 2017 | 5.42 | 5.5 | 5.2 | 5.28 | 545.87 Thousand |
| 21 Feb, 2017 | 5.34 | 5.47 | 5.2 | 5.42 | 672.99 Thousand |
SPWR
SPWRQ
SPWRW
SPSC
SPT
SPTN