Sportsmans (SPWH)
USD 2.41
(5.24%)
USD 2.41
(5.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Sep, 2018 | 5.91 | 5.94 | 5.77 | 5.86 | 118.39 Thousand |
| 05 Sep, 2018 | 5.8 | 5.97 | 5.74 | 5.9 | 142.31 Thousand |
| 04 Sep, 2018 | 5.74 | 5.81 | 5.66 | 5.79 | 188.26 Thousand |
| 31 Aug, 2018 | 5.54 | 5.77 | 5.5 | 5.71 | 245.11 Thousand |
| 30 Aug, 2018 | 5.82 | 5.92 | 5.53 | 5.55 | 291.47 Thousand |
| 29 Aug, 2018 | 5.74 | 6.0 | 5.66 | 5.83 | 1.02 Million |
| 28 Aug, 2018 | 5.74 | 5.79 | 5.64 | 5.74 | 632.54 Thousand |
| 27 Aug, 2018 | 6.06 | 6.14 | 5.68 | 5.73 | 690.49 Thousand |
| 24 Aug, 2018 | 6.01 | 6.37 | 5.91 | 6.12 | 1.29 Million |
| 23 Aug, 2018 | 5.61 | 6.19 | 5.6 | 5.97 | 2.78 Million |
SPWR
SPWRQ
SPWRW
SPSC
SPT
SPTN