Sportsmans (SPWH)
USD 2.41
(5.24%)
USD 2.41
(5.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Oct, 2018 | 5.46 | 5.47 | 5.28 | 5.32 | 141.37 Thousand |
| 03 Oct, 2018 | 5.39 | 5.48 | 5.18 | 5.46 | 534.53 Thousand |
| 02 Oct, 2018 | 5.62 | 5.66 | 5.29 | 5.36 | 236.29 Thousand |
| 01 Oct, 2018 | 5.91 | 5.91 | 5.57 | 5.62 | 211.22 Thousand |
| 28 Sep, 2018 | 5.88 | 5.97 | 5.83 | 5.85 | 108.85 Thousand |
| 27 Sep, 2018 | 5.84 | 5.97 | 5.84 | 5.89 | 204.83 Thousand |
| 26 Sep, 2018 | 5.98 | 6.04 | 5.82 | 5.85 | 153.44 Thousand |
| 25 Sep, 2018 | 6.0 | 6.04 | 5.94 | 5.96 | 160.04 Thousand |
| 24 Sep, 2018 | 6.09 | 6.1 | 5.81 | 5.95 | 244.59 Thousand |
| 21 Sep, 2018 | 6.31 | 6.46 | 5.98 | 6.1 | 624.54 Thousand |
SPWR
SPWRQ
SPWRW
SPSC
SPT
SPTN