Sportsmans (SPWH)
USD 2.41
(5.24%)
USD 2.41
(5.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2020 | 4.57 | 4.7 | 4.28 | 4.3 | 1.01 Million |
| 11 Mar, 2020 | 4.85 | 4.95 | 4.61 | 4.82 | 1.23 Million |
| 10 Mar, 2020 | 5.26 | 5.29 | 4.83 | 5.0 | 875.9 Thousand |
| 09 Mar, 2020 | 5.18 | 5.5 | 5.01 | 5.04 | 547.84 Thousand |
| 06 Mar, 2020 | 5.83 | 5.96 | 5.59 | 5.65 | 618.46 Thousand |
| 05 Mar, 2020 | 6.17 | 6.22 | 5.88 | 5.96 | 511.89 Thousand |
| 04 Mar, 2020 | 5.93 | 6.29 | 5.88 | 6.26 | 780.51 Thousand |
| 03 Mar, 2020 | 5.9 | 5.92 | 5.8 | 5.86 | 1.26 Million |
| 02 Mar, 2020 | 6.03 | 6.05 | 5.66 | 5.88 | 1.17 Million |
| 28 Feb, 2020 | 5.99 | 6.12 | 5.88 | 6.0 | 1.01 Million |
SPWR
SPWRQ
SPWRW
SPSC
SPT
SPTN