Sportsmans (SPWH)
USD 2.41
(5.24%)
USD 2.41
(5.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Mar, 2020 | 5.69 | 5.81 | 5.53 | 5.61 | 955.94 Thousand |
| 25 Mar, 2020 | 5.65 | 5.96 | 5.5 | 5.63 | 718.77 Thousand |
| 24 Mar, 2020 | 5.83 | 6.23 | 5.41 | 5.63 | 982 Thousand |
| 23 Mar, 2020 | 5.03 | 5.95 | 4.98 | 5.58 | 1.1 Million |
| 20 Mar, 2020 | 5.87 | 5.96 | 4.95 | 5.1 | 1.72 Million |
| 19 Mar, 2020 | 5.63 | 6.34 | 5.49 | 5.99 | 1.93 Million |
| 18 Mar, 2020 | 5.75 | 6.54 | 5.24 | 5.62 | 2.22 Million |
| 17 Mar, 2020 | 5.0 | 5.81 | 4.99 | 5.76 | 1.68 Million |
| 16 Mar, 2020 | 4.18 | 5.1 | 4.08 | 4.88 | 1.11 Million |
| 13 Mar, 2020 | 4.5 | 4.83 | 4.35 | 4.58 | 1.21 Million |
SPWR
SPWRQ
SPWRW
SPSC
SPT
SPTN