Sportsmans (SPWH)
USD 2.41
(5.24%)
USD 2.41
(5.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2025 | 3.82 | 4.12 | 3.52 | 4.11 | 2.78 Million |
| 11 Jun, 2025 | 3.44 | 3.73 | 3.39 | 3.69 | 1.15 Million |
| 10 Jun, 2025 | 3.28 | 3.89 | 3.28 | 3.44 | 1.68 Million |
| 09 Jun, 2025 | 3.09 | 3.36 | 2.9 | 3.3 | 1.88 Million |
| 06 Jun, 2025 | 2.85 | 3.37 | 2.79 | 3.02 | 3.17 Million |
| 05 Jun, 2025 | 2.6 | 2.82 | 2.56 | 2.64 | 1.26 Million |
| 04 Jun, 2025 | 2.35 | 2.71 | 2.18 | 2.58 | 2.39 Million |
| 03 Jun, 2025 | 2.15 | 2.36 | 2.01 | 2.32 | 2.64 Million |
| 02 Jun, 2025 | 1.93 | 2.08 | 1.86 | 2.05 | 850.6 Thousand |
| 30 May, 2025 | 1.9 | 1.93 | 1.87 | 1.89 | 175.34 Thousand |
SPWR
SPWRQ
SPWRW
SPSC
SPT
SPTN