Sportsmans (SPWH)
USD 2.41
(5.24%)
USD 2.41
(5.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jun, 2025 | 3.39 | 3.58 | 3.36 | 3.53 | 1.11 Million |
| 26 Jun, 2025 | 3.3 | 3.34 | 3.21 | 3.29 | 454.2 Thousand |
| 25 Jun, 2025 | 3.32 | 3.35 | 3.23 | 3.28 | 358.5 Thousand |
| 24 Jun, 2025 | 3.29 | 3.42 | 3.21 | 3.31 | 1.09 Million |
| 23 Jun, 2025 | 3.69 | 3.71 | 3.18 | 3.28 | 1.97 Million |
| 20 Jun, 2025 | 3.62 | 3.86 | 3.61 | 3.68 | 1.26 Million |
| 18 Jun, 2025 | 3.79 | 3.9 | 3.68 | 3.7 | 1.11 Million |
| 17 Jun, 2025 | 3.76 | 3.82 | 3.59 | 3.78 | 1.29 Million |
| 16 Jun, 2025 | 4.29 | 4.33 | 3.77 | 3.81 | 1.46 Million |
| 13 Jun, 2025 | 3.97 | 4.19 | 3.77 | 4.16 | 1.53 Million |
SPWR
SPWRQ
SPWRW
SPSC
SPT
SPTN