SpartanNash Co (SPTN)
USD 26.7
(-0.37%)
USD 26.7
(-0.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Sep, 2000 | 7.41 | 7.44 | 6.13 | 7.13 | 127.5 Thousand |
| 13 Sep, 2000 | 6.63 | 7.88 | 6.56 | 7.44 | 205 Thousand |
| 12 Sep, 2000 | 5.31 | 6.69 | 5.06 | 6.42 | 1.46 Million |
| 11 Sep, 2000 | 5.63 | 5.63 | 5.0 | 5.0 | 319.6 Thousand |
| 08 Sep, 2000 | 6.5 | 6.5 | 5.34 | 5.63 | 349 Thousand |
| 07 Sep, 2000 | 6.5 | 6.75 | 6.5 | 6.56 | 74.1 Thousand |
| 06 Sep, 2000 | 7.25 | 7.25 | 6.44 | 6.94 | 47.4 Thousand |
| 05 Sep, 2000 | 7.13 | 7.5 | 7.0 | 7.25 | 57.2 Thousand |
| 01 Sep, 2000 | 7.38 | 7.75 | 7.13 | 7.25 | 48 Thousand |
| 31 Aug, 2000 | 7.88 | 7.88 | 7.25 | 7.38 | 156.3 Thousand |
SPWH
SPWR
SPWRQ
SPRY
SPSC
SPT