SpartanNash Co (SPTN)
USD 26.7
(-0.37%)
USD 26.7
(-0.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Oct, 2000 | 6.59 | 6.81 | 6.5 | 6.5 | 27.9 Thousand |
| 11 Oct, 2000 | 7.38 | 7.38 | 6.13 | 6.75 | 122.1 Thousand |
| 10 Oct, 2000 | 7.0 | 7.88 | 7.0 | 7.41 | 82.7 Thousand |
| 09 Oct, 2000 | 7.0 | 7.0 | 6.63 | 6.63 | 1200.00 |
| 06 Oct, 2000 | 6.69 | 7.0 | 6.63 | 7.0 | 9800.00 |
| 05 Oct, 2000 | 7.0 | 7.13 | 6.5 | 6.56 | 20.4 Thousand |
| 04 Oct, 2000 | 7.0 | 7.0 | 6.88 | 6.88 | 7000.00 |
| 03 Oct, 2000 | 7.09 | 7.19 | 6.88 | 6.88 | 15.8 Thousand |
| 02 Oct, 2000 | 7.31 | 7.31 | 7.0 | 7.0 | 29.2 Thousand |
| 29 Sep, 2000 | 7.25 | 7.56 | 7.0 | 7.31 | 220.7 Thousand |
SPWH
SPWR
SPWRQ
SPRY
SPSC
SPT