Sprout Social Inc (SPT)

USD 15.15

(0.8%)

Historical Prices

Date Open High Low Close Volume
16 Dec, 2022 58.47 62.33 57.56 59.29 1.16 Million
15 Dec, 2022 62.0 62.13 56.83 59.17 1.04 Million
14 Dec, 2022 64.99 66.45 62.8 64.28 822.8 Thousand
13 Dec, 2022 66.53 67.91 62.42 65.29 820.2 Thousand
12 Dec, 2022 59.08 63.25 58.57 61.32 554.6 Thousand
09 Dec, 2022 59.06 59.99 57.27 59.17 385.9 Thousand
08 Dec, 2022 56.86 61.03 55.85 59.21 521.8 Thousand
07 Dec, 2022 57.33 59.99 55.69 56.08 387.9 Thousand
06 Dec, 2022 59.61 60.55 57.06 57.89 526.7 Thousand
05 Dec, 2022 61.57 62.47 59.02 60.08 556.8 Thousand