Sprout Social Inc (SPT)

USD 15.14

(-1.82%)

Historical Prices

Date Open High Low Close Volume
29 Jun, 2023 46.95 47.66 46.05 46.94 552.4 Thousand
28 Jun, 2023 46.54 48.46 45.9 47.04 591.9 Thousand
27 Jun, 2023 44.8 46.66 44.19 46.39 708.3 Thousand
26 Jun, 2023 44.24 45.53 43.83 44.04 694 Thousand
23 Jun, 2023 44.98 45.41 44.18 44.28 953.5 Thousand
22 Jun, 2023 47.02 47.45 45.77 45.92 580.5 Thousand
21 Jun, 2023 47.89 48.09 46.01 47.06 740.4 Thousand
20 Jun, 2023 51.0 51.08 48.02 48.41 582.5 Thousand
16 Jun, 2023 52.77 52.77 50.19 50.36 1.2 Million
15 Jun, 2023 50.84 52.38 50.1 51.75 657 Thousand