Sprout Social Inc (SPT)

USD 15.14

(-1.82%)

Historical Prices

Date Open High Low Close Volume
11 Aug, 2023 44.62 45.72 44.48 44.97 425.7 Thousand
10 Aug, 2023 45.06 45.31 43.84 45.25 1.14 Million
09 Aug, 2023 46.18 46.48 43.9 44.33 944.2 Thousand
08 Aug, 2023 46.36 47.32 45.58 46.67 781.7 Thousand
07 Aug, 2023 46.62 48.05 45.94 47.7 612.7 Thousand
04 Aug, 2023 48.37 49.38 44.58 46.81 2.31 Million
03 Aug, 2023 52.61 53.74 52.32 53.38 743.9 Thousand
02 Aug, 2023 55.33 55.33 51.53 52.7 537.8 Thousand
01 Aug, 2023 56.32 56.51 55.5 56.13 401.3 Thousand
31 Jul, 2023 56.12 57.84 56.12 57.14 479 Thousand