Sprout Social Inc (SPT)

USD 10.4

(1.76%)

Historical Prices

Date Open High Low Close Volume
18 Mar, 2025 24.14 25.09 24.0 24.97 445.3 Thousand
17 Mar, 2025 24.1 25.0 24.02 24.51 579 Thousand
14 Mar, 2025 23.72 24.08 23.55 23.97 774.1 Thousand
13 Mar, 2025 23.68 23.83 23.32 23.57 600.5 Thousand
12 Mar, 2025 23.95 24.19 23.4 23.7 710.3 Thousand
11 Mar, 2025 23.25 23.88 23.1 23.43 964.2 Thousand
10 Mar, 2025 24.09 24.27 22.95 23.44 1.06 Million
07 Mar, 2025 25.28 25.61 24.0 24.53 1.32 Million
06 Mar, 2025 26.24 26.38 25.44 25.56 876.1 Thousand
05 Mar, 2025 26.58 27.04 26.06 26.71 645.8 Thousand