USD 18.94
(1.28%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
24 Oct, 2024 | 27.5 | 27.88 | 27.15 | 27.33 | 418.8 Thousand |
23 Oct, 2024 | 27.67 | 27.89 | 26.52 | 27.05 | 340.3 Thousand |
22 Oct, 2024 | 28.29 | 28.5 | 27.67 | 27.76 | 232.2 Thousand |
21 Oct, 2024 | 28.14 | 28.66 | 27.84 | 28.35 | 350.1 Thousand |
18 Oct, 2024 | 28.53 | 28.92 | 28.02 | 28.14 | 233.9 Thousand |
17 Oct, 2024 | 28.82 | 28.82 | 28.14 | 28.3 | 190.7 Thousand |
16 Oct, 2024 | 29.45 | 29.55 | 28.61 | 28.73 | 241.1 Thousand |
15 Oct, 2024 | 28.45 | 29.86 | 28.35 | 29.32 | 326.4 Thousand |
14 Oct, 2024 | 29.04 | 29.04 | 28.34 | 28.45 | 309.4 Thousand |
11 Oct, 2024 | 28.08 | 29.15 | 27.98 | 28.9 | 301.9 Thousand |
SPTN
SPWH
SPWR
SPRO
SPRY
SPSC