Sprout Social Inc (SPT)

USD 14.11

(0.36%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2019 16.54 16.8 15.6 16.02 425.2 Thousand
18 Dec, 2019 17.0 17.11 16.5 16.56 219.5 Thousand
17 Dec, 2019 16.75 17.2 16.55 16.78 267.6 Thousand
16 Dec, 2019 17.0 17.0 16.65 16.75 342.4 Thousand
13 Dec, 2019 18.05 18.75 16.0 16.6 5.44 Million