Sprout Social Inc (SPT)

USD 19.07

(-0.37%)

Historical Prices

Date Open High Low Close Volume
22 Dec, 2020 54.23 56.09 53.51 55.48 444.9 Thousand
21 Dec, 2020 51.99 53.89 51.13 53.72 544 Thousand
18 Dec, 2020 56.07 56.07 52.41 53.0 1.99 Million
17 Dec, 2020 54.5 56.65 54.12 55.36 767.3 Thousand
16 Dec, 2020 52.97 54.2 50.79 53.96 867.1 Thousand
15 Dec, 2020 53.99 54.66 51.22 52.71 888.9 Thousand
14 Dec, 2020 46.59 52.73 46.59 51.99 1 Million
11 Dec, 2020 47.43 47.63 44.3 46.25 797.8 Thousand
10 Dec, 2020 48.2 50.12 46.72 47.24 982.9 Thousand
09 Dec, 2020 50.61 51.37 48.05 48.98 751.9 Thousand