Sprout Social Inc (SPT)

USD 18.93

(-0.73%)

Historical Prices

Date Open High Low Close Volume
09 Mar, 2021 54.23 58.0 53.33 57.01 1 Million
08 Mar, 2021 57.11 57.88 50.49 50.74 1.04 Million
05 Mar, 2021 58.3 58.3 51.6 56.35 1.39 Million
04 Mar, 2021 56.46 58.63 51.49 56.26 1.74 Million
03 Mar, 2021 65.56 66.35 57.77 58.08 1.01 Million
02 Mar, 2021 71.61 72.8 66.11 66.24 722.5 Thousand
01 Mar, 2021 68.72 73.06 68.3 72.8 611.9 Thousand
26 Feb, 2021 67.53 70.36 67.01 67.97 1.28 Million
25 Feb, 2021 72.56 74.66 65.17 66.03 1.34 Million
24 Feb, 2021 71.5 77.04 70.11 76.49 1 Million