Sprout Social Inc (SPT)

USD 10.4

(1.76%)

Historical Prices

Date Open High Low Close Volume
30 Aug, 2021 123.92 123.92 119.32 122.77 382.1 Thousand
27 Aug, 2021 116.58 123.61 116.22 123.05 429.8 Thousand
26 Aug, 2021 117.49 118.69 115.22 116.04 347.2 Thousand
25 Aug, 2021 114.91 117.76 113.92 117.22 361.5 Thousand
24 Aug, 2021 111.52 114.89 110.37 114.5 336.9 Thousand
23 Aug, 2021 105.32 111.36 105.32 111.03 365.2 Thousand
20 Aug, 2021 100.8 104.84 100.8 104.42 439.9 Thousand
19 Aug, 2021 101.88 103.68 100.28 100.39 264.9 Thousand
18 Aug, 2021 103.53 104.98 101.28 102.87 232.4 Thousand
17 Aug, 2021 100.49 103.76 99.14 103.76 289 Thousand