Sprout Social Inc (SPT)

USD 18.96

(-1.51%)

Historical Prices

Date Open High Low Close Volume
10 Mar, 2025 24.09 24.27 22.95 23.44 1.06 Million
07 Mar, 2025 25.28 25.61 24.0 24.53 1.32 Million
06 Mar, 2025 26.24 26.38 25.44 25.56 876.1 Thousand
05 Mar, 2025 26.58 27.04 26.06 26.71 645.8 Thousand
04 Mar, 2025 26.35 27.01 25.78 26.66 791 Thousand
03 Mar, 2025 26.66 27.81 26.66 26.96 1.14 Million
28 Feb, 2025 27.21 27.79 26.02 26.52 910 Thousand
27 Feb, 2025 28.24 29.01 27.22 27.35 864.4 Thousand
26 Feb, 2025 26.12 28.16 25.97 28.09 1.25 Million
25 Feb, 2025 27.87 28.68 27.18 27.25 702.3 Thousand