SPS Commerce Inc (SPSC)

USD 83.5

(1.21%)

Historical Prices

Date Open High Low Close Volume
06 Jan, 2022 125.52 128.75 123.63 125.82 238.25 Thousand
05 Jan, 2022 133.33 134.0 126.65 126.95 144.56 Thousand
04 Jan, 2022 138.65 138.65 133.38 135.39 210.84 Thousand
03 Jan, 2022 142.4 142.4 136.1 138.42 197.72 Thousand
31 Dec, 2021 141.51 143.1 140.56 142.35 210.61 Thousand
30 Dec, 2021 144.61 145.78 141.59 141.81 87.59 Thousand
29 Dec, 2021 144.8 144.8 141.27 144.15 111.46 Thousand
28 Dec, 2021 145.67 145.83 142.83 144.02 117.65 Thousand
27 Dec, 2021 143.83 145.69 140.56 145.37 123.04 Thousand
23 Dec, 2021 144.05 145.76 143.09 143.83 83.11 Thousand