SPS Commerce Inc (SPSC)

USD 83.5

(1.21%)

Historical Prices

Date Open High Low Close Volume
08 Dec, 2021 145.78 147.7 143.51 145.77 98.63 Thousand
07 Dec, 2021 143.94 147.78 143.86 145.86 95.02 Thousand
06 Dec, 2021 139.47 143.14 137.01 141.1 133.44 Thousand
03 Dec, 2021 139.37 140.89 135.65 139.15 111.9 Thousand
02 Dec, 2021 137.59 139.92 137.07 138.85 239.32 Thousand
01 Dec, 2021 143.4 144.09 137.57 137.57 145.81 Thousand
30 Nov, 2021 142.76 144.66 140.15 140.99 205.26 Thousand
29 Nov, 2021 142.49 145.51 141.76 143.41 145.15 Thousand
26 Nov, 2021 142.63 146.51 140.04 140.6 86.81 Thousand
24 Nov, 2021 142.39 145.41 140.32 144.91 85.76 Thousand