SPS Commerce Inc (SPSC)

USD 83.5

(1.21%)

Historical Prices

Date Open High Low Close Volume
23 Nov, 2021 145.34 146.62 142.61 144.01 139.14 Thousand
22 Nov, 2021 148.98 152.09 145.09 146.16 124.05 Thousand
19 Nov, 2021 150.22 151.81 148.35 148.87 227.95 Thousand
18 Nov, 2021 150.41 150.41 147.15 150.11 127.46 Thousand
17 Nov, 2021 149.85 150.29 147.98 149.57 138.09 Thousand
16 Nov, 2021 146.88 150.75 145.66 150.37 142.36 Thousand
15 Nov, 2021 146.99 148.46 145.14 147.63 157.6 Thousand
12 Nov, 2021 143.85 146.98 142.66 146.57 144.88 Thousand
11 Nov, 2021 141.05 143.49 139.33 143.09 151.3 Thousand
10 Nov, 2021 145.42 145.42 139.42 140.15 270.35 Thousand