SPS Commerce Inc (SPSC)

USD 83.5

(1.21%)

Historical Prices

Date Open High Low Close Volume
21 Jan, 2022 116.7 119.96 115.98 116.05 234.37 Thousand
20 Jan, 2022 119.0 122.43 117.43 117.72 268.45 Thousand
19 Jan, 2022 115.16 118.23 113.83 117.25 178.37 Thousand
18 Jan, 2022 116.5 117.0 113.09 113.37 166.72 Thousand
14 Jan, 2022 117.81 121.58 116.78 119.32 132.59 Thousand
13 Jan, 2022 125.62 125.94 118.58 118.88 258.8 Thousand
12 Jan, 2022 126.08 127.82 123.32 125.55 305.24 Thousand
11 Jan, 2022 122.7 125.47 120.36 124.8 178.31 Thousand
10 Jan, 2022 117.43 122.84 115.72 122.56 278.35 Thousand
07 Jan, 2022 125.09 125.99 119.46 119.66 135.49 Thousand