SPS Commerce Inc (SPSC)

USD 83.5

(1.21%)

Historical Prices

Date Open High Low Close Volume
18 Feb, 2022 125.69 126.97 124.63 125.33 140.17 Thousand
17 Feb, 2022 129.21 131.18 126.05 126.24 132.59 Thousand
16 Feb, 2022 129.39 131.16 128.09 130.16 103.34 Thousand
15 Feb, 2022 129.92 131.97 128.43 130.8 132.99 Thousand
14 Feb, 2022 125.01 129.83 125.01 128.4 167.13 Thousand
11 Feb, 2022 126.9 130.95 124.52 126.0 173.28 Thousand
10 Feb, 2022 124.64 130.73 124.64 129.09 329.01 Thousand
09 Feb, 2022 126.98 128.16 125.53 127.91 159.12 Thousand
08 Feb, 2022 120.46 125.21 120.04 124.79 127.31 Thousand
07 Feb, 2022 121.65 123.18 120.29 120.99 127.97 Thousand