SPS Commerce Inc (SPSC)

USD 83.5

(1.21%)

Historical Prices

Date Open High Low Close Volume
21 Mar, 2022 132.72 133.99 128.77 131.19 86.27 Thousand
18 Mar, 2022 130.8 134.73 130.6 134.11 206.49 Thousand
17 Mar, 2022 126.28 130.82 126.23 130.29 94.56 Thousand
16 Mar, 2022 122.79 129.98 122.35 127.29 138.49 Thousand
15 Mar, 2022 120.31 121.35 117.55 121.17 124.78 Thousand
14 Mar, 2022 122.81 123.86 116.86 119.11 159.72 Thousand
11 Mar, 2022 129.5 129.5 121.88 122.53 96.27 Thousand
10 Mar, 2022 125.96 128.28 124.49 128.04 76.53 Thousand
09 Mar, 2022 123.2 128.59 123.13 128.41 131.39 Thousand
08 Mar, 2022 121.52 122.76 118.12 120.68 126.78 Thousand