SPS Commerce Inc (SPSC)

USD 83.5

(1.21%)

Historical Prices

Date Open High Low Close Volume
06 Nov, 2023 165.73 168.4 164.47 168.23 143.8 Thousand
03 Nov, 2023 164.93 167.8 164.83 166.62 136.04 Thousand
02 Nov, 2023 163.9 165.96 162.9 163.17 166.73 Thousand
01 Nov, 2023 159.84 161.52 158.67 161.1 147.37 Thousand
31 Oct, 2023 157.92 160.77 157.48 160.34 179.92 Thousand
30 Oct, 2023 156.03 158.4 153.87 157.57 120.37 Thousand
27 Oct, 2023 158.0 158.76 151.96 154.22 176.36 Thousand
26 Oct, 2023 156.58 158.28 154.34 155.27 206.72 Thousand
25 Oct, 2023 155.95 157.93 155.41 156.42 123.33 Thousand
24 Oct, 2023 159.14 161.27 156.12 157.5 159.65 Thousand