SPS Commerce Inc (SPSC)

USD 83.5

(1.21%)

Historical Prices

Date Open High Low Close Volume
09 Oct, 2023 172.06 174.41 171.69 173.17 88.01 Thousand
06 Oct, 2023 164.43 174.13 164.43 173.61 129.92 Thousand
05 Oct, 2023 165.53 166.81 163.43 165.99 143.3 Thousand
04 Oct, 2023 166.79 167.04 165.04 166.21 113.51 Thousand
03 Oct, 2023 168.15 168.77 165.24 165.98 105.07 Thousand
02 Oct, 2023 170.47 172.47 167.21 168.8 152.34 Thousand
29 Sep, 2023 171.95 174.59 169.95 170.61 137.49 Thousand
28 Sep, 2023 169.3 172.2 168.49 170.96 159.72 Thousand
27 Sep, 2023 169.59 171.48 169.11 170.52 154.37 Thousand
26 Sep, 2023 170.24 170.24 166.94 168.31 154.01 Thousand