SPS Commerce Inc (SPSC)

USD 83.5

(1.21%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2023 185.33 186.02 183.02 185.88 144.8 Thousand
04 Dec, 2023 178.58 186.32 178.47 185.76 226.08 Thousand
01 Dec, 2023 171.94 178.0 171.35 177.75 141.79 Thousand
30 Nov, 2023 172.0 172.36 169.32 172.28 251.12 Thousand
29 Nov, 2023 177.06 178.59 171.34 171.49 143.69 Thousand
28 Nov, 2023 175.47 175.98 172.68 174.51 84.9 Thousand
27 Nov, 2023 174.85 178.17 174.21 176.05 177.5 Thousand
24 Nov, 2023 173.68 175.27 173.05 175.19 34.7 Thousand
22 Nov, 2023 173.76 176.28 173.52 174.15 146.48 Thousand
21 Nov, 2023 169.38 174.51 169.38 172.06 189.77 Thousand