SPS Commerce Inc (SPSC)

USD 83.5

(1.21%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2023 189.57 194.85 189.49 194.0 192.46 Thousand
18 Dec, 2023 185.15 189.1 184.62 188.02 145.54 Thousand
15 Dec, 2023 184.4 185.66 181.53 184.6 360.87 Thousand
14 Dec, 2023 187.75 189.5 179.28 183.22 176.15 Thousand
13 Dec, 2023 184.55 185.85 180.18 185.79 192.34 Thousand
12 Dec, 2023 185.24 185.24 182.13 183.93 82.95 Thousand
11 Dec, 2023 183.88 185.05 183.54 184.9 99.34 Thousand
08 Dec, 2023 181.38 184.86 180.99 183.38 92.23 Thousand
07 Dec, 2023 183.04 183.04 179.59 182.13 96.69 Thousand
06 Dec, 2023 187.0 187.99 180.88 182.19 119.09 Thousand