SPS Commerce Inc (SPSC)

USD 83.5

(1.21%)

Historical Prices

Date Open High Low Close Volume
24 Nov, 2015 72.49 72.87 72.14 72.49 118.95 Thousand
23 Nov, 2015 72.41 73.58 72.4 72.66 169.24 Thousand
20 Nov, 2015 72.9 73.93 72.43 72.6 123.22 Thousand
19 Nov, 2015 72.61 73.23 72.19 72.41 92.03 Thousand
18 Nov, 2015 72.23 73.26 71.38 72.96 95.57 Thousand
17 Nov, 2015 71.61 72.42 68.01 72.32 196.28 Thousand
16 Nov, 2015 71.17 71.74 71.0 71.33 231.93 Thousand
13 Nov, 2015 72.8 73.17 71.14 71.4 156.9 Thousand
12 Nov, 2015 74.24 74.61 73.18 73.32 178.68 Thousand
11 Nov, 2015 75.38 76.34 74.6 74.66 165.87 Thousand