SPS Commerce Inc (SPSC)

USD 83.5

(1.21%)

Historical Prices

Date Open High Low Close Volume
23 Dec, 2015 70.68 71.56 70.29 71.17 131.96 Thousand
22 Dec, 2015 70.47 70.92 69.19 70.49 138.03 Thousand
21 Dec, 2015 71.25 71.48 69.52 70.29 101.87 Thousand
18 Dec, 2015 71.04 71.88 70.3 70.7 197.83 Thousand
17 Dec, 2015 72.85 73.5 71.16 71.46 146 Thousand
16 Dec, 2015 70.69 72.7 70.65 72.44 186.59 Thousand
15 Dec, 2015 69.81 70.72 69.36 70.41 153.2 Thousand
14 Dec, 2015 68.54 69.6 67.94 69.24 183.1 Thousand
11 Dec, 2015 69.33 69.8 68.23 68.52 93.52 Thousand
10 Dec, 2015 70.66 71.47 69.91 70.26 102.47 Thousand