SPS Commerce Inc (SPSC)

USD 83.5

(1.21%)

Historical Prices

Date Open High Low Close Volume
08 Jan, 2016 63.93 64.82 61.2 61.59 293.75 Thousand
07 Jan, 2016 63.9 65.33 63.33 63.98 286.51 Thousand
06 Jan, 2016 65.96 67.1 64.46 64.64 361.6 Thousand
05 Jan, 2016 68.14 68.14 66.34 66.79 111.67 Thousand
04 Jan, 2016 69.16 69.48 66.8 67.8 155.34 Thousand
31 Dec, 2015 70.92 71.82 70.1 70.21 168.91 Thousand
30 Dec, 2015 71.9 72.77 70.83 71.05 103.81 Thousand
29 Dec, 2015 71.31 72.64 70.39 71.8 95.82 Thousand
28 Dec, 2015 70.72 71.25 70.27 71.16 99.57 Thousand
24 Dec, 2015 71.03 71.78 71.03 71.28 90.73 Thousand