SPS Commerce Inc (SPSC)

USD 83.5

(1.21%)

Historical Prices

Date Open High Low Close Volume
08 Feb, 2016 47.51 47.8 44.48 45.32 540.43 Thousand
05 Feb, 2016 49.4 49.4 47.74 48.08 420.56 Thousand
04 Feb, 2016 57.97 57.97 48.06 49.4 2.22 Million
03 Feb, 2016 63.54 63.81 61.82 61.94 264.54 Thousand
02 Feb, 2016 64.47 64.47 61.75 63.1 337.53 Thousand
01 Feb, 2016 64.87 65.77 64.29 64.98 203.98 Thousand
29 Jan, 2016 64.71 65.86 63.44 65.28 237.68 Thousand
28 Jan, 2016 64.88 65.2 64.0 64.6 205.5 Thousand
27 Jan, 2016 64.59 65.06 63.27 64.16 210.18 Thousand
26 Jan, 2016 65.16 65.46 64.25 64.94 196.99 Thousand